S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
555,85 21:51 |
546,29 546,45 |
+1,72 % 9,40 |
558,86 545,38 |
523,38 Tsd. | |
DaVita Inc US23918K1088 |
148,35 21:52 |
146,29 145,84 |
+1,72 % 2,51 |
151,05 145,30 |
823,51 Tsd. | |
Masco Corp US5745991068 |
75,49 21:51 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,17 Mio. | |
Prudential Financial Inc US7443201022 |
111,36 21:51 |
109,57 109,50 |
+1,70 % 1,86 |
111,76 109,50 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,17 21:51 |
363,11 363,11 |
+1,67 % 6,06 |
370,43 363,11 |
96,37 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 21:51 |
30,40 30,36 |
+1,66 % 0,51 |
31,06 30,38 |
4,34 Mio. | |
Kimberly Clark Corp US4943681035 |
140,73 21:51 |
138,00 138,44 |
+1,65 % 2,29 |
140,85 137,52 |
1,63 Mio. | |
Union Pacific Corp US9078181081 |
241,18 21:51 |
237,97 237,27 |
+1,65 % 3,91 |
242,25 237,31 |
1,33 Mio. | |
Public Storage US74460D1090 |
321,57 21:52 |
316,14 316,45 |
+1,62 % 5,12 |
322,72 316,14 |
370,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:51 |
144,62 144,82 |
+1,61 % 2,33 |
147,38 144,51 |
295,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1500 21:51 |
65,0600 65,1100 |
+1,60 % 1,04 |
66,3900 64,6600 |
7,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,4735 21:51 |
584,1200 567,4300 |
+1,59 % 9,04 |
585,3050 546,3550 |
6,47 Mio. | |
International Paper Company US4601461035 |
45,95 21:52 |
45,83 45,23 |
+1,59 % 0,72 |
46,66 45,26 |
3,69 Mio. | |
Mondelez International Inc US6092071058 |
71,4550 21:50 |
70,6700 70,3400 |
+1,59 % 1,12 |
71,9150 70,4600 |
4,65 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 21:52 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,95 Mio. |