S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,58 17:38 |
80,78 80,05 |
+3,16 % 2,53 |
82,80 80,21 |
547,68 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,58 17:37 |
256,27 255,52 |
+3,15 % 8,06 |
263,70 256,27 |
86,27 Tsd. | |
|
Pool Corporation US73278L1052 |
337,3300 17:37 |
327,4000 327,0400 |
+3,15 % 10,29 |
338,9900 325,0000 |
100,05 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,95 17:38 |
208,27 207,49 |
+3,11 % 6,46 |
214,25 208,27 |
146,70 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,2100 17:38 |
271,3200 270,8400 |
+3,09 % 8,37 |
279,9700 270,8400 |
252,61 Tsd. | |
|
Cummins Inc US2310211063 |
297,85 17:38 |
289,96 288,93 |
+3,09 % 8,92 |
298,87 288,97 |
225,23 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,51 17:37 |
73,11 72,29 |
+3,07 % 2,22 |
74,84 73,11 |
7,11 Mio. | |
|
News Corporation US65249B2088 |
29,2100 17:37 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3500 28,4500 |
334,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,81 17:37 |
260,32 259,84 |
+3,07 % 7,97 |
269,23 259,23 |
574,23 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,31 17:38 |
79,40 78,90 |
+3,05 % 2,41 |
81,31 79,40 |
992,93 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,55 17:38 |
76,56 76,23 |
+3,04 % 2,32 |
78,61 76,15 |
300,61 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1800 17:37 |
195,7700 195,2500 |
+3,04 % 5,93 |
202,0378 195,7700 |
542,80 Tsd. | |
|
Textron Inc US8832031012 |
93,82 17:37 |
91,43 91,09 |
+3,00 % 2,73 |
93,87 91,19 |
329,64 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,02 17:37 |
145,35 144,70 |
+2,98 % 4,32 |
149,45 145,00 |
241,95 Tsd. | |
|
Cigna Group US1255231003 |
341,09 17:38 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
295,16 Tsd. |