S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,6500 16:24 |
192,5400 191,9200 |
+2,46 % 4,73 |
196,6500 192,5400 |
111,97 Tsd. | |
General Motors Company US37045V1008 |
48,02 16:24 |
47,36 46,87 |
+2,45 % 1,15 |
48,03 47,08 |
1,74 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,34 16:23 |
65,08 64,76 |
+2,44 % 1,58 |
66,48 64,65 |
179,39 Tsd. | |
First Solar Inc US3364331070 |
238,8700 16:23 |
233,3600 233,3100 |
+2,38 % 5,56 |
240,5000 232,0000 |
399,03 Tsd. | |
Tesla Inc US88160R1014 |
232,1400 16:24 |
229,4500 226,7800 |
+2,36 % 5,36 |
234,5700 229,4100 |
24,71 Mio. | |
Expedia Group Inc US30212P3038 |
138,9950 16:24 |
136,2000 135,7900 |
+2,36 % 3,21 |
139,0600 135,7981 |
132,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8650 16:23 |
17,5900 17,4600 |
+2,32 % 0,41 |
17,8700 17,5900 |
721,38 Tsd. | |
FedEx Corp US31428X1063 |
299,28 16:23 |
296,00 292,63 |
+2,27 % 6,65 |
299,36 295,42 |
262,60 Tsd. | |
APA Corporation US03743Q1085 |
24,9950 16:24 |
24,3900 24,4400 |
+2,27 % 0,56 |
25,0050 24,3900 |
596,77 Tsd. | |
Celanese Corporation US1508701034 |
126,59 16:23 |
124,59 123,80 |
+2,25 % 2,79 |
126,71 124,34 |
78,86 Tsd. | |
Match Group Inc US57667L1070 |
35,9550 16:23 |
35,3800 35,1800 |
+2,20 % 0,78 |
36,0150 35,3000 |
274,47 Tsd. | |
NRG Energy Inc US6293775085 |
82,49 16:23 |
81,34 80,78 |
+2,12 % 1,71 |
82,53 81,19 |
118,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,40 16:24 |
79,95 79,73 |
+2,09 % 1,67 |
81,45 79,89 |
166,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,57 16:23 |
190,01 187,65 |
+2,09 % 3,92 |
192,86 188,51 |
200,20 Tsd. | |
Discover Financial Services US2547091080 |
136,70 16:23 |
134,53 133,91 |
+2,08 % 2,79 |
137,00 134,37 |
149,82 Tsd. |