S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7000 18:21 |
10,3300 10,2300 |
+4,59 % 0,47 |
10,7350 10,3200 |
6,21 Mio. | |
Dollar Tree Inc US2567461080 |
96,3200 18:21 |
97,3580 92,3700 |
+4,28 % 3,95 |
100,6600 95,4200 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 18:21 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
5,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7600 18:20 |
143,0000 140,7500 |
+4,27 % 6,01 |
146,8000 141,8100 |
21,98 Mio. | |
Microchip Technology Inc US5950171042 |
81,4150 18:21 |
80,0000 78,1000 |
+4,24 % 3,32 |
81,5050 79,2500 |
1,91 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9000 18:21 |
250,6200 243,6400 |
+4,21 % 10,26 |
254,2800 247,3600 |
593,07 Tsd. | |
Intel Corporation US4581401001 |
20,7550 18:21 |
20,3200 19,9200 |
+4,19 % 0,84 |
20,7700 20,2300 |
31,37 Mio. | |
Target Corp US87612E1064 |
141,31 18:21 |
143,29 135,76 |
+4,09 % 5,55 |
143,88 140,74 |
2,32 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,93 18:20 |
163,30 158,53 |
+4,04 % 6,40 |
166,97 162,78 |
356,95 Tsd. | |
Analog Devices Inc US0326541051 |
223,8000 18:20 |
220,4500 215,3200 |
+3,94 % 8,48 |
223,8000 219,4200 |
1,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,9400 18:21 |
107,0200 104,8800 |
+3,87 % 4,06 |
109,1200 106,4800 |
356,14 Tsd. | |
Qorvo Inc US74736K1016 |
112,7100 18:21 |
109,7300 108,5200 |
+3,86 % 4,19 |
112,7700 109,6400 |
331,87 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6000 18:21 |
171,7500 167,1500 |
+3,86 % 6,45 |
173,6250 170,6100 |
3,37 Mio. | |
Amazon.com Inc US0231351067 |
176,4800 18:21 |
174,8600 170,1000 |
+3,75 % 6,38 |
177,2630 173,9900 |
28,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1043 18:21 |
9,9600 9,7400 |
+3,74 % 0,36 |
10,1600 9,9500 |
16,51 Mio. |