S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,63 16:44 |
21,01 21,00 |
+2,98 % 0,63 |
21,65 20,90 |
2,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0450 16:44 |
195,7700 195,2500 |
+2,97 % 5,80 |
202,0378 195,7700 |
375,91 Tsd. | |
Carnival Corp PA1436583006 |
18,86 16:45 |
18,40 18,32 |
+2,92 % 0,54 |
18,86 18,38 |
7,31 Mio. | |
Cigna Group US1255231003 |
341,05 16:45 |
333,83 331,42 |
+2,91 % 9,63 |
342,46 333,83 |
203,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,83 16:43 |
158,49 158,36 |
+2,82 % 4,47 |
162,98 157,94 |
202,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 16:45 |
19,67 19,57 |
+2,73 % 0,54 |
20,12 19,64 |
3,02 Mio. | |
News Corporation US65249B2088 |
29,1100 16:43 |
28,5100 28,3400 |
+2,72 % 0,77 |
29,2800 28,4500 |
234,24 Tsd. | |
Moderna Inc US60770K1079 |
124,7400 16:44 |
122,7600 121,4800 |
+2,68 % 3,26 |
126,2300 120,7900 |
908,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,19 16:44 |
80,78 80,05 |
+2,67 % 2,14 |
82,80 80,21 |
280,92 Tsd. | |
Caterpillar Inc US1491231015 |
354,97 16:45 |
346,83 345,77 |
+2,66 % 9,20 |
354,97 345,26 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,46 16:45 |
144,64 144,61 |
+2,66 % 3,85 |
148,57 144,19 |
1,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,23 16:44 |
87,57 86,92 |
+2,66 % 2,31 |
89,71 87,31 |
226,62 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 16:44 |
27,84 27,71 |
+2,58 % 0,72 |
28,48 27,71 |
1,53 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 16:44 |
41,53 41,40 |
+2,57 % 1,07 |
42,51 41,36 |
1,21 Mio. | |
Labcorp Holdings Inc US5049221055 |
212,77 16:44 |
208,27 207,49 |
+2,54 % 5,28 |
214,10 208,27 |
94,79 Tsd. |