S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,61 17:40 |
73,11 72,29 |
+3,21 % 2,32 |
74,84 73,11 |
7,20 Mio. | |
Pool Corporation US73278L1052 |
337,5100 17:38 |
327,4000 327,0400 |
+3,20 % 10,47 |
338,9900 325,0000 |
100,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,61 17:39 |
80,78 80,05 |
+3,20 % 2,56 |
82,80 80,21 |
549,49 Tsd. | |
Cummins Inc US2310211063 |
298,15 17:39 |
289,96 288,93 |
+3,19 % 9,22 |
298,87 288,97 |
226,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,13 17:38 |
217,27 216,25 |
+3,18 % 6,88 |
223,68 217,27 |
85,76 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4000 17:40 |
195,7700 195,2500 |
+3,15 % 6,15 |
202,0378 195,7700 |
557,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,18 17:40 |
19,67 19,57 |
+3,12 % 0,61 |
20,21 19,64 |
4,44 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,89 17:39 |
208,27 207,49 |
+3,08 % 6,40 |
214,25 208,27 |
147,40 Tsd. | |
News Corporation US65249B2088 |
29,2100 17:37 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3500 28,4500 |
334,26 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,45 17:40 |
123,67 122,72 |
+3,04 % 3,73 |
126,86 122,80 |
175,51 Tsd. | |
Fortive Corporation US34959J1088 |
78,54 17:39 |
76,56 76,23 |
+3,03 % 2,31 |
78,61 76,15 |
304,05 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,28 17:39 |
79,40 78,90 |
+3,02 % 2,38 |
81,31 79,40 |
996,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,64 17:38 |
260,32 259,84 |
+3,00 % 7,80 |
269,23 259,23 |
575,48 Tsd. | |
Tractor Supply Company US8923561067 |
278,9000 17:39 |
271,3200 270,8400 |
+2,98 % 8,06 |
279,9700 270,8400 |
257,09 Tsd. | |
Textron Inc US8832031012 |
93,75 17:40 |
91,43 91,09 |
+2,91 % 2,66 |
93,89 91,19 |
354,21 Tsd. |