S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
223,25 17:19 |
217,27 216,25 |
+3,23 % 7,00 |
223,68 217,27 |
79,00 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,19 17:19 |
208,27 207,49 |
+3,23 % 6,70 |
214,24 208,27 |
132,39 Tsd. | |
|
Cummins Inc US2310211063 |
298,23 17:20 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
182,35 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8800 17:20 |
104,9200 104,5500 |
+3,19 % 3,33 |
107,9150 104,4200 |
509,09 Tsd. | |
|
Discover Financial Services US2547091080 |
141,38 17:20 |
137,00 137,06 |
+3,15 % 4,32 |
141,95 136,74 |
736,06 Tsd. | |
|
Pool Corporation US73278L1052 |
337,2600 17:19 |
327,4000 327,0400 |
+3,13 % 10,22 |
337,2750 325,0000 |
78,59 Tsd. | |
|
Cigna Group US1255231003 |
341,72 17:18 |
333,83 331,42 |
+3,11 % 10,30 |
342,46 333,83 |
263,77 Tsd. | |
|
State Street Corporation US8574771031 |
81,39 17:20 |
79,50 78,94 |
+3,10 % 2,45 |
81,87 78,15 |
1,43 Mio. | |
|
Carnival Corp PA1436583006 |
18,89 17:20 |
18,40 18,32 |
+3,08 % 0,57 |
18,90 18,38 |
9,28 Mio. | |
|
News Corporation US65249B1098 |
28,5500 17:19 |
27,8000 27,7000 |
+3,07 % 0,85 |
28,6200 27,7500 |
1,57 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,13 17:19 |
145,35 144,70 |
+3,06 % 4,43 |
149,38 145,00 |
187,79 Tsd. | |
|
Humana Inc US4448591028 |
395,84 17:19 |
395,02 384,21 |
+3,03 % 11,63 |
401,11 391,02 |
623,26 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,36 17:20 |
133,45 132,37 |
+3,01 % 3,99 |
136,38 133,11 |
1,62 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,45 17:19 |
80,78 80,05 |
+3,00 % 2,40 |
82,80 80,21 |
507,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,17 17:20 |
256,27 255,52 |
+2,99 % 7,65 |
263,55 256,27 |
75,66 Tsd. |