S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
70,49 21:49 |
69,21 69,20 |
+1,86 % 1,29 |
71,08 69,21 |
2,78 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,63 21:50 |
340,00 339,40 |
+1,84 % 6,23 |
346,52 340,00 |
729,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,70 21:50 |
363,11 363,11 |
+1,81 % 6,59 |
370,43 363,11 |
92,37 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,92 21:50 |
176,62 175,75 |
+1,80 % 3,17 |
179,62 175,85 |
1,95 Mio. | |
Masco Corp US5745991068 |
75,55 21:50 |
74,68 74,22 |
+1,79 % 1,33 |
76,02 74,27 |
1,14 Mio. | |
Home Depot Inc US4370761029 |
356,31 21:49 |
349,55 350,07 |
+1,78 % 6,24 |
359,69 349,40 |
3,48 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2625 21:49 |
65,0600 65,1100 |
+1,77 % 1,15 |
66,3900 64,6600 |
6,88 Mio. | |
Dayforce Inc US15677J1088 |
53,88 21:50 |
52,90 52,95 |
+1,76 % 0,93 |
54,32 52,62 |
703,98 Tsd. | |
MSCI Inc US55354G1004 |
555,93 21:49 |
546,29 546,45 |
+1,73 % 9,48 |
558,86 545,38 |
508,25 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,32 21:50 |
144,62 144,82 |
+1,73 % 2,50 |
147,38 144,51 |
289,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,88 21:50 |
30,40 30,36 |
+1,70 % 0,52 |
31,06 30,38 |
4,32 Mio. | |
Union Pacific Corp US9078181081 |
241,28 21:49 |
237,97 237,27 |
+1,69 % 4,01 |
242,25 237,31 |
1,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 21:48 |
262,58 262,77 |
+1,66 % 4,37 |
268,14 262,48 |
218,92 Tsd. | |
Public Storage US74460D1090 |
321,65 21:50 |
316,14 316,45 |
+1,64 % 5,20 |
322,72 316,14 |
360,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,70 21:50 |
138,00 138,44 |
+1,63 % 2,26 |
140,85 137,52 |
1,61 Mio. |