S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
356,30 21:52 |
349,55 350,07 |
+1,78 % 6,23 |
359,69 349,40 |
3,57 Mio. | |
Netflix Inc US64110L1061 |
659,4300 21:54 |
648,7000 648,0200 |
+1,76 % 11,41 |
663,5700 648,7000 |
2,99 Mio. | |
Kimberly Clark Corp US4943681035 |
140,85 21:53 |
138,00 138,44 |
+1,74 % 2,41 |
140,87 137,52 |
1,66 Mio. | |
Union Pacific Corp US9078181081 |
241,35 21:54 |
237,97 237,27 |
+1,72 % 4,08 |
242,25 237,31 |
1,38 Mio. | |
General Mills Inc US3703341046 |
70,39 21:54 |
69,21 69,20 |
+1,71 % 1,19 |
71,08 69,21 |
2,91 Mio. | |
Public Storage US74460D1090 |
321,86 21:53 |
316,14 316,45 |
+1,71 % 5,41 |
322,72 316,14 |
382,38 Tsd. | |
Prudential Financial Inc US7443201022 |
111,30 21:54 |
109,57 109,50 |
+1,64 % 1,80 |
111,76 109,50 |
1,07 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,98 21:53 |
340,00 339,40 |
+1,64 % 5,58 |
346,52 340,00 |
748,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1700 21:54 |
65,0600 65,1100 |
+1,63 % 1,06 |
66,3900 64,6600 |
7,17 Mio. | |
International Paper Company US4601461035 |
45,97 21:53 |
45,83 45,23 |
+1,63 % 0,74 |
46,66 45,26 |
3,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,92 21:53 |
363,11 363,11 |
+1,60 % 5,81 |
370,43 363,11 |
98,75 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,55 21:53 |
176,62 175,75 |
+1,59 % 2,80 |
179,62 175,85 |
1,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,95 21:53 |
262,58 262,77 |
+1,59 % 4,18 |
268,14 262,48 |
225,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.802,57 21:52 |
1.777,00 1.774,66 |
+1,57 % 27,91 |
1.805,64 1.777,00 |
100,67 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,08 21:53 |
144,62 144,82 |
+1,56 % 2,26 |
147,38 144,51 |
302,18 Tsd. |