S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
91,18 20:23 |
88,77 87,80 |
+3,84 % 3,38 |
91,23 88,50 |
505,00 Tsd. | |
|
Centene Corp US15135B1017 |
68,53 20:23 |
67,33 66,00 |
+3,83 % 2,53 |
69,01 66,66 |
3,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2550 20:24 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,2900 13,6900 |
14,87 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,24 20:20 |
256,27 255,52 |
+3,80 % 9,72 |
266,19 256,27 |
174,33 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,78 20:23 |
543,85 530,66 |
+3,79 % 20,12 |
551,64 536,07 |
1,02 Mio. | |
|
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,89 Tsd. | |
|
First Solar Inc US3364331070 |
221,4700 20:24 |
216,9000 213,4200 |
+3,77 % 8,05 |
223,7300 213,0000 |
2,12 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,19 20:23 |
37,08 36,80 |
+3,76 % 1,39 |
38,20 36,66 |
1,55 Mio. | |
|
Moderna Inc US60770K1079 |
125,9950 20:23 |
122,7600 121,4800 |
+3,72 % 4,52 |
126,2300 120,7900 |
1,85 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,86 20:23 |
58,04 57,73 |
+3,69 % 2,13 |
59,97 57,53 |
12,62 Mio. | |
|
Parker Hannifin Corp US7010941042 |
564,79 20:22 |
549,05 544,74 |
+3,68 % 20,05 |
567,02 546,76 |
623,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,40 20:22 |
33,26 33,18 |
+3,68 % 1,22 |
34,41 33,04 |
1,18 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,98 20:23 |
80,78 80,05 |
+3,66 % 2,93 |
83,44 80,21 |
950,13 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,93 20:24 |
73,11 72,29 |
+3,65 % 2,64 |
75,02 73,11 |
11,10 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
576,73 20:23 |
559,18 556,57 |
+3,62 % 20,16 |
577,76 558,62 |
220,87 Tsd. |