S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
65,3800 18:56 |
64,6700 64,0900 |
+2,01 % 1,29 |
66,2500 64,4300 |
1,72 Mio. | |
United Rentals US9113631090 |
756,48 18:56 |
748,23 741,96 |
+1,96 % 14,52 |
768,42 744,60 |
177,90 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 18:55 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
400,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 18:57 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
822,31 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 18:57 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,02 Mio. | |
Dow Inc US2605571031 |
51,63 18:56 |
50,84 50,66 |
+1,91 % 0,97 |
51,86 50,71 |
1,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,65 18:57 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
759,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 18:57 |
10,9900 10,8100 |
+1,90 % 0,21 |
11,2600 10,9500 |
23,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1900 18:57 |
9,0600 9,0200 |
+1,88 % 0,17 |
9,3200 9,0300 |
8,62 Mio. | |
Align Technology Inc US0162551016 |
254,0400 18:56 |
252,6200 249,5600 |
+1,80 % 4,48 |
259,5200 251,1000 |
450,39 Tsd. | |
Insulet Corporation US45784P1012 |
238,0250 18:56 |
235,0000 233,8900 |
+1,77 % 4,14 |
243,9800 233,8900 |
464,35 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7250 18:57 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
350,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 18:57 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,12 18:58 |
79,95 79,73 |
+1,74 % 1,39 |
81,57 79,89 |
508,74 Tsd. | |
Wabtec Corp US9297401088 |
173,12 18:57 |
170,84 170,19 |
+1,72 % 2,93 |
174,50 170,40 |
626,46 Tsd. |