S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
191,64 19:33 |
190,01 187,65 |
+2,13 % 3,99 |
193,05 188,51 |
837,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 19:33 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
1,39 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 19:33 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,59 Mio. | |
|
Copart Inc US2172041061 |
50,7650 19:33 |
50,0700 49,7500 |
+2,04 % 1,02 |
50,8150 49,9100 |
1,75 Mio. | |
|
Vistra Corp US92840M1027 |
91,18 19:33 |
90,32 89,40 |
+1,99 % 1,78 |
92,41 88,89 |
3,86 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9600 19:33 |
106,1800 105,8650 |
+1,98 % 2,10 |
108,1500 106,1800 |
419,60 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6400 19:34 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,6400 33,8900 |
2,69 Mio. | |
|
Wabtec Corp US9297401088 |
173,36 19:34 |
170,84 170,19 |
+1,86 % 3,17 |
174,50 170,40 |
673,13 Tsd. | |
|
Dow Inc US2605571031 |
51,60 19:33 |
50,84 50,66 |
+1,86 % 0,94 |
51,86 50,71 |
1,77 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,1400 19:33 |
347,0700 343,7900 |
+1,85 % 6,35 |
352,6200 345,5900 |
179,06 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,35 19:33 |
39,55 39,64 |
+1,78 % 0,71 |
40,53 39,41 |
4,26 Mio. | |
|
Align Technology Inc US0162551016 |
253,8800 19:33 |
252,6200 249,5600 |
+1,73 % 4,32 |
259,5200 251,1000 |
500,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,9200 19:34 |
235,0000 233,8900 |
+1,72 % 4,03 |
243,9800 233,8900 |
491,12 Tsd. | |
|
Celanese Corporation US1508701034 |
125,92 19:33 |
124,59 123,80 |
+1,71 % 2,12 |
127,14 124,34 |
347,57 Tsd. | |
|
CDW Corporation US12514G1085 |
225,1950 19:32 |
221,4500 221,4500 |
+1,69 % 3,75 |
225,5700 220,7900 |
239,00 Tsd. |