S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
134,80 15:45 |
133,45 132,37 |
+1,84 % 2,43 |
134,82 133,11 |
306,15 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,16 15:45 |
128,85 127,83 |
+1,82 % 2,33 |
130,72 128,85 |
48,71 Tsd. | |
|
Carnival Corp PA1436583006 |
18,65 15:45 |
18,40 18,32 |
+1,80 % 0,33 |
18,70 18,38 |
2,59 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,91 15:44 |
156,39 156,11 |
+1,79 % 2,80 |
158,91 156,32 |
35,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,16 15:44 |
184,67 182,88 |
+1,79 % 3,28 |
186,30 184,52 |
290,84 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,6350 15:44 |
169,5200 169,6200 |
+1,78 % 3,02 |
172,6350 169,5200 |
38,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,2900 15:45 |
200,6200 198,8700 |
+1,72 % 3,42 |
203,0000 198,9500 |
64,88 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,15 15:45 |
232,82 232,17 |
+1,71 % 3,98 |
236,24 232,10 |
87,18 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,24 15:45 |
79,40 78,90 |
+1,70 % 1,34 |
80,28 79,40 |
54,55 Tsd. | |
|
NVR Inc US62944T1051 |
8.205,00 15:40 |
8.140,00 8.068,96 |
+1,69 % 136,04 |
8.218,00 8.140,00 |
666 | |
|
Carrier Global Corp US14448C1045 |
68,47 15:45 |
67,77 67,36 |
+1,65 % 1,11 |
68,54 67,70 |
202,26 Tsd. | |
|
CDW Corporation US12514G1085 |
236,5400 15:44 |
232,7700 232,7700 |
+1,62 % 3,77 |
237,9400 232,7700 |
46,15 Tsd. | |
|
Hasbro Inc US4180561072 |
60,4650 15:45 |
59,7000 59,5100 |
+1,60 % 0,96 |
60,6400 59,5300 |
292,40 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,01 15:44 |
207,71 206,69 |
+1,60 % 3,32 |
210,01 207,71 |
7,35 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,66 15:45 |
168,75 169,02 |
+1,56 % 2,64 |
172,66 168,75 |
208,74 Tsd. |