S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
550,22 19:12 |
543,85 530,66 |
+3,69 % 19,56 |
551,64 536,07 |
884,78 Tsd. | |
|
United Rentals US9113631090 |
732,99 19:13 |
707,24 707,41 |
+3,62 % 25,58 |
732,99 707,24 |
274,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0650 19:12 |
116,3500 115,8800 |
+3,61 % 4,19 |
120,8600 115,6700 |
1,75 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,14 19:12 |
123,67 122,72 |
+3,60 % 4,42 |
127,83 122,80 |
251,52 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,1900 19:12 |
195,7700 195,2500 |
+3,55 % 6,94 |
202,3800 195,7700 |
808,58 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,3000 19:11 |
271,3200 270,8400 |
+3,49 % 9,46 |
281,1700 270,8400 |
485,73 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,91 19:12 |
260,32 259,84 |
+3,49 % 9,07 |
269,28 259,23 |
704,49 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,79 19:12 |
73,11 72,29 |
+3,45 % 2,50 |
74,97 73,11 |
9,31 Mio. | |
|
AO Smith Corp US8318652091 |
90,82 19:12 |
88,77 87,80 |
+3,43 % 3,02 |
90,92 88,50 |
416,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2000 19:12 |
13,7400 13,7300 |
+3,42 % 0,47 |
14,2100 13,6900 |
12,32 Mio. | |
|
Global Payments Inc US37940X1028 |
102,90 19:12 |
99,79 99,50 |
+3,42 % 3,40 |
103,01 99,76 |
1,36 Mio. | |
|
Fortive Corporation US34959J1088 |
78,82 19:13 |
76,56 76,23 |
+3,39 % 2,59 |
78,99 76,15 |
615,11 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,64 19:12 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,89 Mio. | |
|
Cummins Inc US2310211063 |
298,64 19:11 |
289,96 288,93 |
+3,36 % 9,71 |
299,62 288,97 |
361,47 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,03 19:13 |
37,08 36,80 |
+3,34 % 1,23 |
38,10 36,66 |
1,18 Mio. |