S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,49 18:29 |
39,33 38,69 |
+4,64 % 1,80 |
40,50 39,27 |
3,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1800 18:29 |
143,0000 140,7500 |
+4,57 % 6,43 |
147,1999 141,8100 |
22,90 Mio. | |
Intel Corporation US4581401001 |
20,8150 18:30 |
20,3200 19,9200 |
+4,49 % 0,90 |
20,8700 20,2300 |
33,35 Mio. | |
Dollar Tree Inc US2567461080 |
96,4600 18:30 |
97,3580 92,3700 |
+4,43 % 4,09 |
100,6600 95,4200 |
1,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:30 |
43,35 41,91 |
+4,41 % 1,85 |
44,03 43,22 |
5,69 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9200 18:30 |
250,6200 243,6400 |
+4,22 % 10,28 |
254,4200 247,3600 |
628,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,15 18:29 |
163,30 158,53 |
+4,18 % 6,62 |
166,97 162,78 |
367,99 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3400 18:29 |
80,0000 78,1000 |
+4,15 % 3,24 |
81,5650 79,2500 |
2,02 Mio. | |
Target Corp US87612E1064 |
141,30 18:30 |
143,29 135,76 |
+4,08 % 5,54 |
143,88 140,74 |
2,37 Mio. | |
QUALCOMM Inc US7475251036 |
173,9300 18:29 |
171,7500 167,1500 |
+4,06 % 6,78 |
173,9400 170,6100 |
3,43 Mio. | |
Nike Inc US6541061031 |
81,69 18:30 |
82,10 78,52 |
+4,03 % 3,17 |
82,13 80,67 |
11,30 Mio. | |
Qorvo Inc US74736K1016 |
112,8200 18:30 |
109,7300 108,5200 |
+3,96 % 4,30 |
113,0000 109,6400 |
343,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 18:30 |
9,9600 9,7400 |
+3,95 % 0,39 |
10,1600 9,9500 |
16,88 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,0000 18:29 |
107,0200 104,8800 |
+3,93 % 4,12 |
109,1200 106,4800 |
368,98 Tsd. | |
Analog Devices Inc US0326541051 |
223,7600 18:29 |
220,4500 215,3200 |
+3,92 % 8,44 |
223,9700 219,4200 |
1,77 Mio. |