S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 20:29 |
34,82 34,51 |
+1,74 % 0,60 |
35,44 34,58 |
3,26 Mio. | |
Union Pacific Corp US9078181081 |
241,31 20:30 |
237,97 237,27 |
+1,70 % 4,04 |
241,41 237,31 |
902,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,3200 20:29 |
275,4800 274,6800 |
+1,69 % 4,64 |
279,7600 275,4800 |
155,05 Tsd. | |
Blackstone Inc US09260D1072 |
135,60 20:28 |
133,68 133,35 |
+1,69 % 2,25 |
136,02 133,37 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
200,16 20:27 |
197,68 196,85 |
+1,68 % 3,31 |
200,33 197,57 |
235,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,69 20:29 |
176,62 175,75 |
+1,67 % 2,94 |
178,88 175,85 |
1,49 Mio. | |
Public Storage US74460D1090 |
321,74 20:28 |
316,14 316,45 |
+1,67 % 5,29 |
322,19 316,14 |
244,12 Tsd. | |
American International Group Inc US0268747849 |
72,77 20:28 |
71,84 71,63 |
+1,59 % 1,14 |
73,02 71,59 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 20:28 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 20:29 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
5,44 Mio. | |
Northern Trust Corporation US6658591044 |
84,9200 20:29 |
83,8700 83,6200 |
+1,55 % 1,30 |
84,9600 83,4600 |
407,06 Tsd. | |
American Express Company US0258161092 |
242,70 20:30 |
239,81 238,99 |
+1,55 % 3,71 |
243,12 239,51 |
1,09 Mio. | |
Masco Corp US5745991068 |
75,35 20:28 |
74,68 74,22 |
+1,52 % 1,13 |
75,36 74,27 |
682,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 20:29 |
32,14 31,80 |
+1,51 % 0,48 |
32,53 32,07 |
783,22 Tsd. | |
Prudential Financial Inc US7443201022 |
111,15 20:28 |
109,57 109,50 |
+1,51 % 1,65 |
111,66 109,50 |
736,43 Tsd. |