S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,27 19:55 |
40,53 40,40 |
+2,14 % 0,87 |
41,48 40,44 |
10,67 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,30 19:53 |
332,01 330,26 |
+2,13 % 7,04 |
340,57 330,16 |
110,86 Tsd. | |
|
Copart Inc US2172041061 |
50,7800 19:54 |
50,0700 49,7500 |
+2,07 % 1,03 |
50,8150 49,9100 |
2,06 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,09 19:53 |
65,08 64,76 |
+2,05 % 1,33 |
66,59 64,65 |
984,16 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6700 19:55 |
33,9600 33,9800 |
+2,03 % 0,69 |
34,7200 33,8900 |
2,84 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0100 19:52 |
106,1800 105,8650 |
+2,03 % 2,15 |
108,1500 106,1800 |
443,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,5600 19:52 |
347,0700 343,7900 |
+1,97 % 6,77 |
352,6200 345,5900 |
186,88 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4896 19:55 |
79,6800 78,9500 |
+1,95 % 1,54 |
81,0200 79,5850 |
1,14 Mio. | |
|
Wabtec Corp US9297401088 |
173,44 19:55 |
170,84 170,19 |
+1,91 % 3,25 |
174,50 170,40 |
741,20 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,39 19:55 |
39,55 39,64 |
+1,88 % 0,75 |
40,53 39,41 |
4,48 Mio. | |
|
Align Technology Inc US0162551016 |
254,2400 19:54 |
252,6200 249,5600 |
+1,88 % 4,68 |
259,5200 251,1000 |
521,56 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4150 19:54 |
192,5400 191,9200 |
+1,82 % 3,50 |
197,1850 192,5400 |
383,34 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,0800 19:53 |
235,0000 233,8900 |
+1,79 % 4,19 |
243,9800 233,8900 |
514,97 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
607,40 19:55 |
598,00 596,78 |
+1,78 % 10,62 |
607,69 595,22 |
354,87 Tsd. | |
|
Dow Inc US2605571031 |
51,56 19:54 |
50,84 50,66 |
+1,78 % 0,90 |
51,86 50,71 |
1,87 Mio. |