S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
298,12 17:32 |
289,96 288,93 |
+3,18 % 9,19 |
298,87 288,97 |
206,09 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,29 17:30 |
145,35 144,70 |
+3,17 % 4,59 |
149,45 145,00 |
235,53 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,60 17:31 |
256,27 255,52 |
+3,16 % 8,08 |
263,70 256,27 |
84,97 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8550 17:32 |
104,9200 104,5500 |
+3,16 % 3,31 |
108,0300 104,4200 |
554,37 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,04 17:31 |
208,27 207,49 |
+3,16 % 6,55 |
214,25 208,27 |
143,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1100 17:32 |
271,3200 270,8400 |
+3,05 % 8,27 |
279,9700 270,8400 |
234,56 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1900 17:33 |
195,7700 195,2500 |
+3,04 % 5,94 |
202,0378 195,7700 |
532,22 Tsd. | |
|
Textron Inc US8832031012 |
93,86 17:33 |
91,43 91,09 |
+3,04 % 2,77 |
93,86 91,19 |
324,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,48 17:31 |
80,78 80,05 |
+3,04 % 2,43 |
82,80 80,21 |
540,69 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,47 17:32 |
73,11 72,29 |
+3,02 % 2,18 |
74,84 73,11 |
6,84 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,90 17:32 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
790,46 Tsd. | |
|
Carnival Corp PA1436583006 |
18,87 17:32 |
18,40 18,32 |
+2,97 % 0,55 |
18,94 18,38 |
10,17 Mio. | |
|
Cigna Group US1255231003 |
341,27 17:32 |
333,83 331,42 |
+2,97 % 9,85 |
342,46 333,83 |
281,54 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 17:32 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
329,73 Tsd. | |
|
Snap on Inc US8330341012 |
278,79 17:30 |
271,99 270,84 |
+2,94 % 7,95 |
279,33 271,37 |
66,43 Tsd. |