S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
202,3800 19:25 |
195,7700 195,2500 |
+3,65 % 7,13 |
202,4000 195,7700 |
835,09 Tsd. | |
|
Centene Corp US15135B1017 |
68,41 19:24 |
67,33 66,00 |
+3,65 % 2,41 |
69,01 66,66 |
2,72 Mio. | |
|
Fortive Corporation US34959J1088 |
78,97 19:25 |
76,56 76,23 |
+3,59 % 2,74 |
79,02 76,15 |
725,22 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 19:24 |
19,67 19,57 |
+3,58 % 0,70 |
20,38 19,64 |
6,68 Mio. | |
|
Elevance Health Inc US0367521038 |
549,61 19:24 |
543,85 530,66 |
+3,57 % 18,95 |
551,64 536,07 |
907,19 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,87 19:26 |
73,11 72,29 |
+3,57 % 2,58 |
75,02 73,11 |
9,94 Mio. | |
|
Cummins Inc US2310211063 |
299,19 19:25 |
289,96 288,93 |
+3,55 % 10,26 |
299,62 288,97 |
382,15 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,3100 19:24 |
271,3200 270,8400 |
+3,50 % 9,47 |
281,1700 270,8400 |
509,20 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9100 19:25 |
116,3500 115,8800 |
+3,48 % 4,03 |
120,8600 115,6700 |
1,79 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,90 19:24 |
87,57 86,92 |
+3,43 % 2,98 |
90,59 87,31 |
689,42 Tsd. | |
|
AO Smith Corp US8318652091 |
90,81 19:24 |
88,77 87,80 |
+3,43 % 3,01 |
90,92 88,50 |
428,26 Tsd. | |
|
Revvity Inc US7140461093 |
111,78 19:26 |
108,66 108,11 |
+3,39 % 3,67 |
112,22 108,23 |
1,05 Mio. | |
|
AES Corp US00130H1059 |
17,57 19:26 |
17,20 17,00 |
+3,32 % 0,57 |
17,57 17,13 |
4,27 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,47 19:25 |
260,32 259,84 |
+3,32 % 8,63 |
269,28 259,23 |
719,72 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,91 19:23 |
378,32 374,60 |
+3,29 % 12,31 |
388,62 376,91 |
217,91 Tsd. |