S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
229,93 16.09.24 |
227,88 225,59 |
+1,92 % 4,34 |
231,51 225,24 |
2,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,79 16.09.24 |
52,81 52,78 |
+1,91 % 1,01 |
53,93 52,81 |
18,07 Mio. | |
|
Hologic Inc US4364401012 |
82,7000 16.09.24 |
81,9200 81,1500 |
+1,91 % 1,55 |
82,7600 81,2450 |
1,42 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
242,26 16.09.24 |
239,76 237,83 |
+1,86 % 4,43 |
242,79 239,76 |
1,07 Mio. | |
|
Procter and Gamble Co US7427181091 |
177,24 16.09.24 |
174,71 174,08 |
+1,82 % 3,16 |
177,31 174,32 |
6,89 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,96 16.09.24 |
115,80 115,86 |
+1,81 % 2,10 |
118,37 115,80 |
7,85 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 16.09.24 |
14,4300 14,3800 |
+1,81 % 0,26 |
14,6700 14,4300 |
11,59 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,3850 15:30 |
78,2500 77,0000 |
+1,80 % 1,39 |
78,3850 78,1800 |
26,47 Tsd. | |
|
BXP Inc US1011211018 |
81,50 16.09.24 |
80,25 80,06 |
+1,80 % 1,44 |
81,74 79,31 |
1,02 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,46 16.09.24 |
202,40 201,88 |
+1,77 % 3,58 |
206,15 202,15 |
564,31 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,3400 16.09.24 |
74,8700 75,0100 |
+1,77 % 1,33 |
76,6500 74,8000 |
4,40 Mio. | |
|
GE Aerospace US3696043013 |
181,44 16.09.24 |
178,72 178,28 |
+1,77 % 3,16 |
181,52 176,26 |
6,84 Mio. | |
|
Airbnb Inc US0090661010 |
119,6300 15:30 |
119,8700 117,5500 |
+1,77 % 2,08 |
121,0600 119,6200 |
515,66 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,99 16.09.24 |
49,50 49,13 |
+1,75 % 0,86 |
50,25 49,26 |
11,82 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
529,78 16.09.24 |
522,70 520,68 |
+1,75 % 9,10 |
532,22 520,12 |
353,59 Tsd. |