S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,00 19:41 |
135,27 134,66 |
+1,74 % 2,34 |
137,66 134,96 |
790,02 Tsd. | |
|
Netflix Inc US64110L1061 |
659,2500 19:40 |
648,7000 648,0200 |
+1,73 % 11,23 |
663,5700 648,7000 |
1,91 Mio. | |
|
Targa Resources Corporation US87612G1013 |
138,94 19:42 |
136,86 136,60 |
+1,71 % 2,34 |
139,31 136,60 |
593,41 Tsd. | |
|
American International Group Inc US0268747849 |
72,85 19:41 |
71,84 71,63 |
+1,70 % 1,22 |
73,02 71,59 |
901,25 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,70 19:42 |
138,00 138,44 |
+1,63 % 2,26 |
140,73 137,52 |
794,72 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,22 19:41 |
100,18 100,59 |
+1,62 % 1,63 |
102,25 99,75 |
1,36 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,05 19:39 |
268,42 267,82 |
+1,58 % 4,23 |
272,05 268,20 |
426,90 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,50 19:41 |
176,62 175,75 |
+1,56 % 2,75 |
178,88 175,85 |
1,31 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
368,72 19:39 |
363,11 363,11 |
+1,54 % 5,61 |
368,81 363,11 |
47,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,29 19:41 |
32,14 31,80 |
+1,54 % 0,49 |
32,53 32,07 |
664,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,76 19:40 |
52,90 52,95 |
+1,53 % 0,81 |
53,84 52,62 |
406,24 Tsd. | |
|
EQT Corporation US26884L1098 |
31,63 19:41 |
31,55 31,15 |
+1,52 % 0,48 |
31,76 31,01 |
3,88 Mio. | |
|
Union Pacific Corp US9078181081 |
240,89 19:41 |
237,97 237,27 |
+1,52 % 3,62 |
240,99 237,31 |
759,07 Tsd. | |
|
American Express Company US0258161092 |
242,58 19:42 |
239,81 238,99 |
+1,50 % 3,59 |
242,96 239,51 |
956,27 Tsd. | |
|
Waste Management US94106L1098 |
206,90 19:41 |
203,35 203,92 |
+1,46 % 2,98 |
207,33 203,11 |
888,76 Tsd. |