S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,4600 21:07 |
195,7700 195,2500 |
+4,20 % 8,21 |
203,8100 195,7700 |
1,18 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,88 21:06 |
123,67 122,72 |
+4,20 % 5,16 |
128,05 122,80 |
333,75 Tsd. | |
Waters Corp US9418481035 |
315,61 21:05 |
304,26 302,93 |
+4,19 % 12,68 |
315,90 304,26 |
331,29 Tsd. | |
Tractor Supply Company US8923561067 |
282,0250 21:06 |
271,3200 270,8400 |
+4,13 % 11,19 |
282,5100 270,8400 |
676,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,97 21:03 |
256,27 255,52 |
+4,09 % 10,45 |
266,26 256,27 |
207,07 Tsd. | |
BorgWarner Inc US0997241064 |
34,49 21:06 |
33,26 33,18 |
+3,95 % 1,31 |
34,53 33,04 |
1,36 Mio. | |
Solventum Corporation US83444M1018 |
50,12 21:06 |
47,26 48,22 |
+3,94 % 1,90 |
50,12 47,16 |
830,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,40 21:06 |
559,18 556,57 |
+3,92 % 21,83 |
579,05 558,62 |
282,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:07 |
19,67 19,57 |
+3,91 % 0,77 |
20,38 19,64 |
8,22 Mio. | |
Uber Technologies Inc US90353T1007 |
75,09 21:06 |
73,11 72,29 |
+3,87 % 2,80 |
75,26 73,11 |
12,45 Mio. | |
Mohawk Industries Inc US6081901042 |
132,76 21:06 |
128,85 127,83 |
+3,86 % 4,93 |
132,96 128,85 |
402,30 Tsd. | |
Boeing Co US0970231058 |
185,99 21:07 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,42 Mio. | |
Bath & Body Works Inc US0708301041 |
38,21 21:06 |
37,08 36,80 |
+3,83 % 1,41 |
38,43 36,66 |
1,83 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 21:06 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
16,06 Mio. | |
Parker Hannifin Corp US7010941042 |
565,40 21:07 |
549,05 544,74 |
+3,79 % 20,66 |
567,02 546,76 |
673,23 Tsd. |