S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,2200 18:55 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
400,41 Tsd. | |
Western Digital Corporation US9581021055 |
65,3100 18:55 |
64,6700 64,0900 |
+1,90 % 1,22 |
66,2500 64,4300 |
1,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,55 18:53 |
332,01 330,26 |
+1,90 % 6,29 |
340,57 330,16 |
94,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,16 18:54 |
40,53 40,40 |
+1,88 % 0,76 |
41,48 40,44 |
8,95 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,95 18:54 |
65,08 64,76 |
+1,84 % 1,19 |
66,59 64,65 |
816,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0077 18:54 |
10,9900 10,8100 |
+1,83 % 0,20 |
11,2600 10,9500 |
23,76 Mio. | |
Insulet Corporation US45784P1012 |
238,1500 18:54 |
235,0000 233,8900 |
+1,82 % 4,26 |
243,9800 233,8900 |
462,13 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,53 18:54 |
146,77 145,88 |
+1,82 % 2,65 |
149,32 146,31 |
745,74 Tsd. | |
Dow Inc US2605571031 |
51,58 18:55 |
50,84 50,66 |
+1,82 % 0,92 |
51,86 50,71 |
1,61 Mio. | |
Align Technology Inc US0162551016 |
254,0850 18:55 |
252,6200 249,5600 |
+1,81 % 4,53 |
259,5200 251,1000 |
448,84 Tsd. | |
Devon Energy Corp US25179M1036 |
40,33 18:54 |
39,55 39,64 |
+1,74 % 0,69 |
40,53 39,41 |
3,99 Mio. | |
Wabtec Corp US9297401088 |
173,13 18:54 |
170,84 170,19 |
+1,72 % 2,94 |
174,50 170,40 |
621,89 Tsd. | |
First Solar Inc US3364331070 |
237,3199 18:54 |
233,3600 233,3100 |
+1,72 % 4,01 |
241,4951 232,0000 |
1,03 Mio. | |
Wells Fargo and Company US9497461015 |
54,71 18:54 |
53,97 53,79 |
+1,70 % 0,92 |
55,07 53,97 |
7,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 18:55 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
1,87 Mio. |