S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
135,01 Tsd. | |
Mondelez International Inc US6092071058 |
71,5700 19:45 |
70,6700 70,3400 |
+1,75 % 1,23 |
71,9150 70,4600 |
3,27 Mio. | |
American International Group Inc US0268747849 |
72,85 19:45 |
71,84 71,63 |
+1,70 % 1,22 |
73,02 71,59 |
909,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,91 19:44 |
136,86 136,60 |
+1,69 % 2,31 |
139,31 136,60 |
599,56 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,71 19:44 |
138,00 138,44 |
+1,64 % 2,27 |
140,73 137,52 |
797,25 Tsd. | |
American Express Company US0258161092 |
242,89 19:44 |
239,81 238,99 |
+1,63 % 3,90 |
242,96 239,51 |
961,74 Tsd. | |
Blackstone Inc US09260D1072 |
135,50 19:45 |
133,68 133,35 |
+1,61 % 2,15 |
136,02 133,37 |
1,25 Mio. | |
Union Pacific Corp US9078181081 |
241,09 19:45 |
237,97 237,27 |
+1,61 % 3,82 |
241,14 237,31 |
764,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,57 19:45 |
176,62 175,75 |
+1,60 % 2,82 |
178,88 175,85 |
1,32 Mio. | |
Dayforce Inc US15677J1088 |
53,79 19:44 |
52,90 52,95 |
+1,59 % 0,84 |
53,84 52,62 |
409,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 19:44 |
100,18 100,59 |
+1,58 % 1,59 |
102,25 99,75 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,77 19:42 |
363,11 363,11 |
+1,56 % 5,66 |
368,81 363,11 |
49,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 19:45 |
32,14 31,80 |
+1,56 % 0,50 |
32,53 32,07 |
667,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,96 19:45 |
268,42 267,82 |
+1,55 % 4,14 |
272,06 268,20 |
440,80 Tsd. | |
EQT Corporation US26884L1098 |
31,63 19:45 |
31,55 31,15 |
+1,54 % 0,48 |
31,76 31,01 |
3,90 Mio. |