S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,98 19:57 |
136,86 136,60 |
+1,74 % 2,38 |
139,31 136,60 |
644,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,71 19:57 |
176,62 175,75 |
+1,68 % 2,96 |
178,88 175,85 |
1,38 Mio. | |
American Express Company US0258161092 |
243,01 19:58 |
239,81 238,99 |
+1,68 % 4,02 |
243,10 239,51 |
989,93 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 19:58 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
2,36 Mio. | |
American International Group Inc US0268747849 |
72,83 19:57 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
944,49 Tsd. | |
Union Pacific Corp US9078181081 |
241,20 19:58 |
237,97 237,27 |
+1,66 % 3,93 |
241,41 237,31 |
817,48 Tsd. | |
Mondelez International Inc US6092071058 |
71,5050 19:58 |
70,6700 70,3400 |
+1,66 % 1,17 |
71,9150 70,4600 |
3,40 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,5310 19:58 |
128,3900 128,4700 |
+1,60 % 2,06 |
130,5700 127,6600 |
129,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,92 19:57 |
363,11 363,11 |
+1,60 % 5,81 |
368,92 363,11 |
51,74 Tsd. | |
Blackstone Inc US09260D1072 |
135,48 19:58 |
133,68 133,35 |
+1,60 % 2,13 |
136,02 133,37 |
1,28 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 19:57 |
32,14 31,80 |
+1,59 % 0,51 |
32,53 32,07 |
701,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,99 19:58 |
40,63 40,35 |
+1,59 % 0,64 |
40,99 40,51 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
102,17 19:58 |
100,18 100,59 |
+1,57 % 1,58 |
102,29 99,75 |
1,46 Mio. | |
Citigroup Inc US1729674242 |
59,06 19:57 |
58,37 58,15 |
+1,56 % 0,91 |
59,06 58,28 |
4,62 Mio. |