S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,7200 16:40 |
39,7400 39,7100 |
+2,54 % 1,01 |
40,8650 39,7400 |
400,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,2050 16:40 |
136,2000 135,7900 |
+2,51 % 3,42 |
139,3800 135,7981 |
175,44 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6800 16:40 |
36,7700 36,7700 |
+2,47 % 0,91 |
37,7900 36,7600 |
110,71 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,28 16:40 |
71,97 71,52 |
+2,46 % 1,76 |
73,48 71,31 |
4,43 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,5900 16:40 |
192,5400 191,9200 |
+2,43 % 4,67 |
197,1100 192,5400 |
144,09 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8750 16:39 |
17,5900 17,4600 |
+2,38 % 0,42 |
17,9100 17,5900 |
893,67 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,70 16:40 |
81,34 80,78 |
+2,38 % 1,92 |
82,83 81,19 |
186,59 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8200 16:40 |
79,6800 78,9500 |
+2,37 % 1,87 |
81,0200 79,5850 |
660,28 Tsd. | |
|
Discover Financial Services US2547091080 |
137,07 16:40 |
134,53 133,91 |
+2,36 % 3,16 |
137,17 134,37 |
195,01 Tsd. | |
|
Celanese Corporation US1508701034 |
126,70 16:40 |
124,59 123,80 |
+2,34 % 2,90 |
126,96 124,34 |
106,02 Tsd. | |
|
Vistra Corp US92840M1027 |
91,47 16:40 |
90,32 89,40 |
+2,32 % 2,07 |
91,77 88,89 |
1,29 Mio. | |
|
APA Corporation US03743Q1085 |
25,0050 16:40 |
24,3900 24,4400 |
+2,31 % 0,57 |
25,1200 24,3900 |
821,36 Tsd. | |
|
AES Corp US00130H1059 |
19,45 16:41 |
19,20 19,01 |
+2,29 % 0,44 |
19,45 19,08 |
1,79 Mio. | |
|
FedEx Corp US31428X1063 |
299,30 16:40 |
296,00 292,63 |
+2,28 % 6,67 |
300,45 295,42 |
356,93 Tsd. | |
|
Amazon.com Inc US0231351067 |
189,0780 16:40 |
186,8500 184,8900 |
+2,27 % 4,19 |
189,1100 186,3400 |
8,09 Mio. |