S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
33,04 16:28 |
32,52 32,20 |
+2,61 % 0,84 |
33,13 32,41 |
207,00 Tsd. | |
|
Tesla Inc US88160R1014 |
232,6700 16:29 |
229,4500 226,7800 |
+2,60 % 5,89 |
234,5700 229,4100 |
25,75 Mio. | |
|
Fox Corporation US35137L2043 |
37,7200 16:28 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
100,20 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9100 16:27 |
17,5900 17,4600 |
+2,58 % 0,45 |
17,9100 17,5900 |
793,98 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0600 16:28 |
24,3900 24,4400 |
+2,54 % 0,62 |
25,0600 24,3900 |
647,24 Tsd. | |
|
FedEx Corp US31428X1063 |
299,97 16:28 |
296,00 292,63 |
+2,51 % 7,34 |
300,45 295,42 |
328,97 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0450 16:28 |
35,3800 35,1800 |
+2,46 % 0,87 |
36,0450 35,3000 |
297,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1269 16:28 |
136,2000 135,7900 |
+2,46 % 3,34 |
139,2100 135,7981 |
139,45 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8700 16:27 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
556,86 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,67 16:27 |
81,34 80,78 |
+2,34 % 1,89 |
82,67 81,19 |
148,97 Tsd. | |
|
Celanese Corporation US1508701034 |
126,59 16:28 |
124,59 123,80 |
+2,25 % 2,79 |
126,71 124,34 |
85,38 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,3650 16:27 |
347,0700 343,7900 |
+2,20 % 7,58 |
351,5100 345,5900 |
52,43 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,62 16:28 |
46,75 46,62 |
+2,15 % 1,00 |
47,63 46,74 |
159,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,44 16:29 |
79,95 79,73 |
+2,14 % 1,71 |
81,51 79,89 |
173,40 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8700 16:28 |
71,4700 70,3700 |
+2,13 % 1,50 |
71,9500 70,9538 |
434,43 Tsd. |