S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1400 16:15 |
28,5100 28,3400 |
+2,82 % 0,80 |
29,2600 28,4500 |
188,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,6700 16:15 |
195,7700 195,2500 |
+2,78 % 5,42 |
202,0378 195,7700 |
253,64 Tsd. | |
Snap on Inc US8330341012 |
278,31 16:15 |
271,99 270,84 |
+2,76 % 7,47 |
278,35 271,37 |
27,75 Tsd. | |
Humana Inc US4448591028 |
394,70 16:17 |
395,02 384,21 |
+2,73 % 10,49 |
401,11 391,02 |
310,21 Tsd. | |
Carnival Corp PA1436583006 |
18,82 16:16 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
5,61 Mio. | |
Carrier Global Corp US14448C1045 |
69,15 16:17 |
67,77 67,36 |
+2,65 % 1,79 |
69,49 67,70 |
618,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 16:15 |
21,01 21,00 |
+2,62 % 0,55 |
21,57 20,90 |
1,58 Mio. | |
Cigna Group US1255231003 |
340,04 16:16 |
333,83 331,42 |
+2,60 % 8,62 |
340,86 333,83 |
116,97 Tsd. | |
News Corporation US65249B1098 |
28,4200 16:15 |
27,8000 27,7000 |
+2,60 % 0,72 |
28,5700 27,7500 |
1,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,18 16:15 |
87,57 86,92 |
+2,59 % 2,26 |
89,71 87,31 |
148,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,28 16:16 |
144,64 144,61 |
+2,54 % 3,67 |
148,34 144,19 |
608,30 Tsd. | |
Lowes Companies Inc US5486611073 |
238,00 16:17 |
232,82 232,17 |
+2,51 % 5,83 |
238,95 232,10 |
324,11 Tsd. | |
Hasbro Inc US4180561072 |
60,9900 16:15 |
59,7000 59,5100 |
+2,49 % 1,48 |
61,0100 59,5300 |
506,46 Tsd. | |
State Street Corporation US8574771031 |
80,90 16:15 |
79,50 78,94 |
+2,48 % 1,96 |
80,90 78,15 |
568,72 Tsd. | |
Discover Financial Services US2547091080 |
140,46 16:17 |
137,00 137,06 |
+2,48 % 3,40 |
140,67 136,74 |
297,23 Tsd. |