S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,57 21:54 |
74,68 74,22 |
+1,82 % 1,35 |
76,02 74,27 |
1,21 Mio. | |
Campbell Soup Co US1344291091 |
49,60 21:53 |
48,75 48,71 |
+1,82 % 0,89 |
49,93 48,75 |
1,85 Mio. | |
Kimberly Clark Corp US4943681035 |
140,94 21:54 |
138,00 138,44 |
+1,80 % 2,50 |
140,94 137,52 |
1,68 Mio. | |
Home Depot Inc US4370761029 |
356,36 21:54 |
349,55 350,07 |
+1,80 % 6,29 |
359,69 349,40 |
3,62 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 21:55 |
197,68 196,85 |
+1,78 % 3,51 |
200,67 197,57 |
401,33 Tsd. | |
Netflix Inc US64110L1061 |
659,4300 21:54 |
648,7000 648,0200 |
+1,76 % 11,41 |
663,5700 648,7000 |
2,99 Mio. | |
Union Pacific Corp US9078181081 |
241,35 21:54 |
237,97 237,27 |
+1,72 % 4,08 |
242,25 237,31 |
1,38 Mio. | |
General Mills Inc US3703341046 |
70,39 21:54 |
69,21 69,20 |
+1,71 % 1,19 |
71,08 69,21 |
2,91 Mio. | |
Dayforce Inc US15677J1088 |
53,85 21:55 |
52,90 52,95 |
+1,70 % 0,90 |
54,32 52,62 |
772,10 Tsd. | |
Public Storage US74460D1090 |
321,82 21:55 |
316,14 316,45 |
+1,70 % 5,37 |
322,72 316,14 |
388,88 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,26 21:55 |
144,62 144,82 |
+1,68 % 2,44 |
147,38 144,51 |
305,37 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0200 21:55 |
83,8700 83,6200 |
+1,67 % 1,40 |
85,2800 83,4600 |
629,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,14 21:55 |
217,25 217,51 |
+1,67 % 3,63 |
221,20 217,25 |
845,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,40 21:55 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,10 21:54 |
363,11 363,11 |
+1,65 % 5,99 |
370,43 363,11 |
100,34 Tsd. |