S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
71,6600 20:41 |
70,6700 70,3400 |
+1,88 % 1,32 |
71,9150 70,4600 |
3,89 Mio. | |
Masco Corp US5745991068 |
75,60 20:41 |
74,68 74,22 |
+1,86 % 1,38 |
75,61 74,27 |
731,71 Tsd. | |
Public Storage US74460D1090 |
322,24 20:41 |
316,14 316,45 |
+1,83 % 5,79 |
322,26 316,14 |
249,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6950 20:42 |
275,4800 274,6800 |
+1,83 % 5,02 |
279,7600 275,4800 |
162,06 Tsd. | |
Union Pacific Corp US9078181081 |
241,53 20:42 |
237,97 237,27 |
+1,80 % 4,26 |
241,56 237,31 |
941,44 Tsd. | |
Citigroup Inc US1729674242 |
59,18 20:41 |
58,37 58,15 |
+1,76 % 1,03 |
59,18 58,28 |
5,22 Mio. | |
Targa Resources Corporation US87612G1013 |
138,98 20:40 |
136,86 136,60 |
+1,74 % 2,38 |
139,31 136,60 |
770,50 Tsd. | |
Blackstone Inc US09260D1072 |
135,67 20:41 |
133,68 133,35 |
+1,74 % 2,32 |
136,02 133,37 |
1,44 Mio. | |
American Express Company US0258161092 |
243,15 20:42 |
239,81 238,99 |
+1,74 % 4,16 |
243,15 239,51 |
1,12 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 20:41 |
32,14 31,80 |
+1,72 % 0,55 |
32,53 32,07 |
806,59 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0600 20:41 |
83,8700 83,6200 |
+1,72 % 1,44 |
85,0800 83,4600 |
426,26 Tsd. | |
Globe Life Inc US37959E1029 |
94,78 20:41 |
93,45 93,18 |
+1,72 % 1,60 |
95,47 93,09 |
438,22 Tsd. | |
American International Group Inc US0268747849 |
72,83 20:41 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
1,11 Mio. | |
Prudential Financial Inc US7443201022 |
111,33 20:41 |
109,57 109,50 |
+1,67 % 1,83 |
111,66 109,50 |
761,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1950 20:41 |
65,0600 65,1100 |
+1,67 % 1,09 |
66,3900 64,6600 |
5,59 Mio. |