S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,07 21:32 |
123,67 122,72 |
+4,36 % 5,35 |
128,10 122,80 |
355,32 Tsd. | |
|
Wells Fargo and Company US9497461015 |
60,25 21:31 |
58,04 57,73 |
+4,36 % 2,52 |
60,42 57,53 |
16,54 Mio. | |
|
Tractor Supply Company US8923561067 |
282,5500 21:31 |
271,3200 270,8400 |
+4,32 % 11,71 |
282,8600 270,8400 |
735,90 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,59 21:30 |
33,26 33,18 |
+4,23 % 1,41 |
34,62 33,04 |
1,49 Mio. | |
|
Elevance Health Inc US0367521038 |
552,98 21:31 |
543,85 530,66 |
+4,21 % 22,32 |
554,38 536,07 |
1,25 Mio. | |
|
Teleflex Inc US8793691069 |
228,91 21:30 |
220,69 219,84 |
+4,12 % 9,07 |
229,11 219,55 |
158,39 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,90 21:31 |
168,75 169,02 |
+4,07 % 6,88 |
177,47 168,75 |
3,83 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,83 21:31 |
27,84 27,71 |
+4,04 % 1,12 |
28,83 27,71 |
6,11 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,87 21:30 |
208,27 207,49 |
+4,04 % 8,38 |
216,09 208,27 |
345,58 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,15 21:31 |
47,26 48,22 |
+4,00 % 1,93 |
50,19 47,16 |
882,37 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:31 |
19,67 19,57 |
+3,93 % 0,77 |
20,38 19,64 |
8,64 Mio. | |
|
Boeing Co US0970231058 |
186,13 21:31 |
180,05 179,11 |
+3,92 % 7,02 |
187,44 179,20 |
6,74 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
501,5850 21:31 |
484,0300 482,7000 |
+3,91 % 18,89 |
501,7100 483,9300 |
541,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,90 21:30 |
304,47 302,11 |
+3,90 % 11,79 |
314,35 303,37 |
105,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,15 21:30 |
156,39 156,11 |
+3,87 % 6,04 |
162,16 156,32 |
571,45 Tsd. |