S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
201,0500 16:43 |
195,7700 195,2500 |
+2,97 % 5,80 |
202,0378 195,7700 |
374,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 16:43 |
21,01 21,00 |
+2,95 % 0,62 |
21,65 20,90 |
2,00 Mio. | |
Moderna Inc US60770K1079 |
125,0200 16:43 |
122,7600 121,4800 |
+2,91 % 3,54 |
126,2300 120,7900 |
899,09 Tsd. | |
Cigna Group US1255231003 |
340,96 16:43 |
333,83 331,42 |
+2,88 % 9,54 |
342,46 333,83 |
199,31 Tsd. | |
News Corporation US65249B2088 |
29,1500 16:43 |
28,5100 28,3400 |
+2,86 % 0,81 |
29,2800 28,4500 |
231,81 Tsd. | |
Carnival Corp PA1436583006 |
18,83 16:43 |
18,40 18,32 |
+2,76 % 0,51 |
18,86 18,38 |
7,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,28 16:43 |
87,57 86,92 |
+2,72 % 2,36 |
89,71 87,31 |
225,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,42 16:42 |
494,00 492,23 |
+2,68 % 13,19 |
506,59 491,99 |
1,18 Mio. | |
M&T Bank Corporation US55261F1049 |
162,58 16:42 |
158,49 158,36 |
+2,66 % 4,22 |
162,95 157,94 |
201,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,92 16:43 |
208,27 207,49 |
+2,62 % 5,43 |
214,10 208,27 |
94,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:43 |
19,67 19,57 |
+2,61 % 0,51 |
20,08 19,64 |
2,95 Mio. | |
Global Payments Inc US37940X1028 |
102,08 16:43 |
99,79 99,50 |
+2,59 % 2,58 |
102,09 99,76 |
483,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,89 16:43 |
123,67 122,72 |
+2,58 % 3,17 |
126,86 122,80 |
114,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,09 16:43 |
80,78 80,05 |
+2,55 % 2,04 |
82,80 80,21 |
279,10 Tsd. | |
Caterpillar Inc US1491231015 |
354,54 16:42 |
346,83 345,77 |
+2,54 % 8,77 |
354,89 345,26 |
1,13 Mio. |