S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
202,3350 18:29 |
195,7700 195,2500 |
+3,63 % 7,09 |
202,3800 195,7700 |
723,71 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,12 18:28 |
123,67 122,72 |
+3,59 % 4,40 |
127,20 122,80 |
222,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,86 18:27 |
145,35 144,70 |
+3,56 % 5,16 |
149,90 145,00 |
290,95 Tsd. | |
Waters Corp US9418481035 |
313,70 18:28 |
304,26 302,93 |
+3,56 % 10,77 |
314,09 304,26 |
217,13 Tsd. | |
Revvity Inc US7140461093 |
111,93 18:29 |
108,66 108,11 |
+3,53 % 3,82 |
111,93 108,23 |
942,22 Tsd. | |
Paycom Software Inc US70432V1026 |
161,52 18:29 |
156,39 156,11 |
+3,47 % 5,41 |
161,60 156,32 |
319,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,25 18:30 |
19,67 19,57 |
+3,45 % 0,68 |
20,38 19,64 |
5,78 Mio. | |
Cummins Inc US2310211063 |
298,86 18:29 |
289,96 288,93 |
+3,44 % 9,93 |
298,96 288,97 |
293,02 Tsd. | |
Elevance Health Inc US0367521038 |
548,80 18:28 |
543,85 530,66 |
+3,42 % 18,14 |
550,90 536,07 |
805,40 Tsd. | |
United Rentals US9113631090 |
731,35 18:29 |
707,24 707,41 |
+3,38 % 23,94 |
731,79 707,24 |
223,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,63 18:30 |
260,32 259,84 |
+3,38 % 8,79 |
269,23 259,23 |
655,21 Tsd. | |
PACCAR Inc US6937181088 |
108,0600 18:29 |
104,9200 104,5500 |
+3,36 % 3,51 |
108,0600 104,4200 |
725,29 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,70 18:29 |
73,11 72,29 |
+3,33 % 2,41 |
74,87 73,11 |
8,59 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:29 |
21,01 21,00 |
+3,31 % 0,70 |
21,73 20,90 |
3,50 Mio. | |
Fortive Corporation US34959J1088 |
78,74 18:28 |
76,56 76,23 |
+3,29 % 2,51 |
78,75 76,15 |
452,06 Tsd. |