S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,79 17:23 |
46,75 46,62 |
+2,50 % 1,17 |
47,89 46,74 |
380,50 Tsd. | |
Micron Technology Inc US5951121038 |
89,3150 17:24 |
88,0600 87,1800 |
+2,45 % 2,14 |
89,4000 87,5401 |
6,74 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,17 17:24 |
190,01 187,65 |
+2,41 % 4,52 |
192,86 188,51 |
402,35 Tsd. | |
APA Corporation US03743Q1085 |
25,0250 17:23 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,17 Mio. | |
Uber Technologies Inc US90353T1007 |
73,20 17:23 |
71,97 71,52 |
+2,35 % 1,68 |
73,73 71,31 |
5,82 Mio. | |
Celanese Corporation US1508701034 |
126,69 17:21 |
124,59 123,80 |
+2,33 % 2,89 |
127,14 124,34 |
174,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5000 17:24 |
75,0400 74,7600 |
+2,33 % 1,74 |
76,8600 74,5200 |
129,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7100 17:23 |
347,0700 343,7900 |
+2,30 % 7,92 |
352,2600 345,5900 |
105,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,94 17:24 |
69,11 69,36 |
+2,28 % 1,58 |
71,70 69,01 |
2,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:23 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,16 Mio. | |
KeyCorp US4932671088 |
16,64 17:24 |
16,42 16,27 |
+2,27 % 0,37 |
16,65 16,38 |
2,12 Mio. | |
American Express Company US0258161092 |
267,01 17:24 |
261,52 261,09 |
+2,27 % 5,92 |
267,07 261,35 |
705,98 Tsd. | |
Match Group Inc US57667L1070 |
35,9600 17:24 |
35,3800 35,1800 |
+2,22 % 0,78 |
36,1150 35,3000 |
571,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,30 17:23 |
40,53 40,40 |
+2,22 % 0,90 |
41,33 40,44 |
5,98 Mio. | |
ON Semiconductor US6821891057 |
71,9100 17:24 |
71,4700 70,3700 |
+2,19 % 1,54 |
72,1200 70,9538 |
789,50 Tsd. |