S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
65,3350 18:53 |
64,6700 64,0900 |
+1,94 % 1,25 |
66,2500 64,4300 |
1,70 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 18:53 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
398,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,55 18:53 |
332,01 330,26 |
+1,90 % 6,29 |
340,57 330,16 |
93,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,16 18:54 |
40,53 40,40 |
+1,88 % 0,76 |
41,48 40,44 |
8,95 Mio. | |
Insulet Corporation US45784P1012 |
238,0800 18:53 |
235,0000 233,8900 |
+1,79 % 4,19 |
243,9800 233,8900 |
458,84 Tsd. | |
Align Technology Inc US0162551016 |
254,0200 18:53 |
252,6200 249,5600 |
+1,79 % 4,46 |
259,5200 251,1000 |
448,10 Tsd. | |
Dow Inc US2605571031 |
51,56 18:53 |
50,84 50,66 |
+1,78 % 0,90 |
51,86 50,71 |
1,60 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,89 18:52 |
65,08 64,76 |
+1,74 % 1,13 |
66,59 64,65 |
813,93 Tsd. | |
Wells Fargo and Company US9497461015 |
54,70 18:53 |
53,97 53,79 |
+1,69 % 0,91 |
55,07 53,97 |
7,19 Mio. | |
Copart Inc US2172041061 |
50,5800 18:53 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,7600 49,9100 |
1,56 Mio. | |
Wabtec Corp US9297401088 |
172,97 18:52 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
620,50 Tsd. | |
KeyCorp US4932671088 |
16,54 18:53 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
3,46 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,19 18:52 |
146,77 145,88 |
+1,58 % 2,31 |
149,32 146,31 |
730,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:53 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
1,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,97 18:53 |
79,95 79,73 |
+1,56 % 1,24 |
81,57 79,89 |
493,69 Tsd. |