S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,2300 18:58 |
70,3900 69,8700 |
+1,95 % 1,36 |
71,8900 70,0200 |
402,23 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 18:59 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,3200 9,0300 |
8,66 Mio. | |
Devon Energy Corp US25179M1036 |
40,41 18:59 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
4,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,98 18:59 |
65,08 64,76 |
+1,88 % 1,22 |
66,59 64,65 |
826,68 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,63 18:59 |
146,77 145,88 |
+1,88 % 2,75 |
149,32 146,31 |
770,65 Tsd. | |
Match Group Inc US57667L1070 |
35,8400 18:59 |
35,3800 35,1800 |
+1,88 % 0,66 |
36,3500 35,3000 |
1,40 Mio. | |
Uber Technologies Inc US90353T1007 |
72,85 18:59 |
71,97 71,52 |
+1,86 % 1,33 |
73,73 71,31 |
8,56 Mio. | |
Wabtec Corp US9297401088 |
173,27 18:58 |
170,84 170,19 |
+1,81 % 3,08 |
174,50 170,40 |
628,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 18:59 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9500 |
24,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18:58 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
1,88 Mio. | |
Dow Inc US2605571031 |
51,56 18:59 |
50,84 50,66 |
+1,77 % 0,90 |
51,86 50,71 |
1,63 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6800 18:59 |
106,1800 105,8650 |
+1,71 % 1,82 |
108,1500 106,1800 |
357,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,09 18:59 |
79,95 79,73 |
+1,71 % 1,36 |
81,57 79,89 |
513,72 Tsd. | |
Copart Inc US2172041061 |
50,5800 18:58 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,7600 49,9100 |
1,60 Mio. | |
Insulet Corporation US45784P1012 |
237,7400 18:58 |
235,0000 233,8900 |
+1,65 % 3,85 |
243,9800 233,8900 |
464,97 Tsd. |