S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
337,30 19:53 |
332,01 330,26 |
+2,13 % 7,04 |
340,57 330,16 |
111,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0400 19:56 |
10,9900 10,8100 |
+2,13 % 0,23 |
11,2600 10,9500 |
26,29 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,0000 19:56 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
445,92 Tsd. | |
Copart Inc US2172041061 |
50,7400 19:56 |
50,0700 49,7500 |
+1,99 % 0,99 |
50,8150 49,9100 |
2,07 Mio. | |
Baker Hughes Company US05722G1004 |
34,6500 19:56 |
33,9600 33,9800 |
+1,97 % 0,67 |
34,7200 33,8900 |
2,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,02 19:57 |
65,08 64,76 |
+1,95 % 1,26 |
66,59 64,65 |
989,70 Tsd. | |
Wabtec Corp US9297401088 |
173,39 19:56 |
170,84 170,19 |
+1,88 % 3,20 |
174,50 170,40 |
742,06 Tsd. | |
Align Technology Inc US0162551016 |
254,2400 19:54 |
252,6200 249,5600 |
+1,88 % 4,68 |
259,5200 251,1000 |
521,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4200 19:56 |
79,6800 78,9500 |
+1,86 % 1,47 |
81,0200 79,5850 |
1,14 Mio. | |
Zebra Technologies Corp US9892071054 |
350,1600 19:55 |
347,0700 343,7900 |
+1,85 % 6,37 |
352,6200 345,5900 |
187,24 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 19:57 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,18 Mio. | |
Devon Energy Corp US25179M1036 |
40,36 19:56 |
39,55 39,64 |
+1,82 % 0,72 |
40,53 39,41 |
4,49 Mio. | |
Insulet Corporation US45784P1012 |
238,0800 19:53 |
235,0000 233,8900 |
+1,79 % 4,19 |
243,9800 233,8900 |
515,13 Tsd. | |
GoDaddy Inc US3802371076 |
152,95 19:55 |
150,96 150,30 |
+1,76 % 2,65 |
153,12 150,57 |
364,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 19:56 |
32,93 32,51 |
+1,74 % 0,57 |
33,24 32,71 |
1,99 Mio. |