S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
19,00 19:45 |
18,40 18,32 |
+3,68 % 0,68 |
19,16 18,38 |
17,75 Mio. | |
Expedia Group Inc US30212P3038 |
137,3900 19:45 |
133,0100 132,5200 |
+3,67 % 4,87 |
137,5900 133,0000 |
1,83 Mio. | |
Cummins Inc US2310211063 |
299,54 19:45 |
289,96 288,93 |
+3,67 % 10,61 |
299,62 288,97 |
406,57 Tsd. | |
United Rentals US9113631090 |
733,35 19:45 |
707,24 707,41 |
+3,67 % 25,94 |
734,09 707,24 |
316,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 19:45 |
13,7400 13,7300 |
+3,61 % 0,50 |
14,2300 13,6900 |
13,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 19:45 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
6,96 Mio. | |
Southwest Airlines Co US8447411088 |
28,70 19:45 |
27,84 27,71 |
+3,57 % 0,99 |
28,71 27,71 |
4,21 Mio. | |
Centene Corp US15135B1017 |
68,36 19:46 |
67,33 66,00 |
+3,57 % 2,36 |
69,01 66,66 |
2,81 Mio. | |
AO Smith Corp US8318652091 |
90,92 19:45 |
88,77 87,80 |
+3,55 % 3,12 |
90,98 88,50 |
448,23 Tsd. | |
Revvity Inc US7140461093 |
111,94 19:45 |
108,66 108,11 |
+3,54 % 3,83 |
112,22 108,23 |
1,08 Mio. | |
Uber Technologies Inc US90353T1007 |
74,85 19:45 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,30 Mio. | |
BorgWarner Inc US0997241064 |
34,36 19:46 |
33,26 33,18 |
+3,54 % 1,18 |
34,37 33,04 |
932,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,00 19:44 |
87,57 86,92 |
+3,54 % 3,08 |
90,59 87,31 |
717,04 Tsd. | |
Waters Corp US9418481035 |
313,61 19:44 |
304,26 302,93 |
+3,52 % 10,68 |
315,05 304,26 |
275,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,80 19:43 |
559,18 556,57 |
+3,46 % 19,23 |
576,22 558,62 |
187,65 Tsd. |