S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,91 15:57 |
271,99 270,84 |
+2,61 % 7,07 |
277,91 271,37 |
11,98 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,07 15:57 |
80,78 80,05 |
+2,52 % 2,02 |
82,07 80,21 |
59,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,03 15:57 |
119,56 119,03 |
+2,52 % 3,00 |
122,03 118,95 |
56,68 Tsd. | |
|
First Solar Inc US3364331070 |
218,7600 15:58 |
216,9000 213,4200 |
+2,50 % 5,34 |
219,2500 213,0000 |
528,32 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,66 15:56 |
217,27 216,25 |
+2,50 % 5,41 |
222,45 217,27 |
11,55 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,00 15:57 |
156,39 156,11 |
+2,49 % 3,89 |
160,00 156,32 |
51,97 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,06 15:57 |
43,24 43,00 |
+2,47 % 1,06 |
44,08 43,16 |
1,40 Mio. | |
|
Dayforce Inc US15677J1088 |
55,22 15:57 |
53,81 53,90 |
+2,44 % 1,32 |
55,26 53,81 |
50,04 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,05 15:58 |
73,11 72,29 |
+2,43 % 1,76 |
74,56 73,11 |
2,54 Mio. | |
|
AES Corp US00130H1059 |
17,41 15:58 |
17,20 17,00 |
+2,41 % 0,41 |
17,43 17,14 |
1,02 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,67 15:56 |
256,27 255,52 |
+2,41 % 6,15 |
261,96 256,27 |
19,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,6500 15:57 |
200,6200 198,8700 |
+2,40 % 4,78 |
205,6600 198,9500 |
129,35 Tsd. | |
|
United Rentals US9113631090 |
724,23 15:57 |
707,24 707,41 |
+2,38 % 16,82 |
724,51 707,24 |
39,41 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,2200 15:57 |
126,8300 126,3200 |
+2,30 % 2,90 |
129,9500 126,5100 |
111,28 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,34 15:57 |
133,45 132,37 |
+2,24 % 2,97 |
135,34 133,11 |
539,71 Tsd. |