S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
179,07 21:47 |
176,62 175,75 |
+1,89 % 3,32 |
179,62 175,85 |
1,92 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8600 21:47 |
275,4800 274,6800 |
+1,89 % 5,18 |
280,4600 275,4800 |
223,49 Tsd. | |
American Express Company US0258161092 |
243,44 21:48 |
239,81 238,99 |
+1,86 % 4,45 |
243,55 239,51 |
1,40 Mio. | |
Home Depot Inc US4370761029 |
356,22 21:48 |
349,55 350,07 |
+1,76 % 6,15 |
359,69 349,40 |
3,44 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,32 21:47 |
340,00 339,40 |
+1,74 % 5,92 |
346,27 340,00 |
707,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2400 21:48 |
65,0600 65,1100 |
+1,74 % 1,13 |
66,3900 64,6600 |
6,84 Mio. | |
MSCI Inc US55354G1004 |
555,92 21:48 |
546,29 546,45 |
+1,73 % 9,47 |
558,86 545,38 |
507,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,36 21:47 |
363,11 363,11 |
+1,72 % 6,25 |
369,81 363,11 |
87,68 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,31 21:47 |
144,62 144,82 |
+1,72 % 2,49 |
147,35 144,51 |
280,57 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 21:47 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
4,25 Mio. | |
Synchrony Financiall US87165B1035 |
46,50 21:47 |
46,07 45,74 |
+1,66 % 0,76 |
46,59 45,62 |
1,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,8000 21:48 |
584,1200 567,4300 |
+1,65 % 9,37 |
585,3050 546,3550 |
6,41 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,34 21:48 |
211,20 210,88 |
+1,64 % 3,46 |
214,43 211,20 |
313,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 21:47 |
32,14 31,80 |
+1,62 % 0,52 |
32,53 32,07 |
1,02 Mio. | |
Colgate Palmolive Co US1941621039 |
102,21 21:47 |
100,18 100,59 |
+1,61 % 1,62 |
102,42 99,75 |
1,88 Mio. |