S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,09 16:29 |
123,67 122,72 |
+2,75 % 3,37 |
126,86 122,80 |
94,60 Tsd. | |
Cigna Group US1255231003 |
340,36 16:29 |
333,83 331,42 |
+2,70 % 8,94 |
341,07 333,83 |
147,10 Tsd. | |
Hubbell Incorporated US4435106079 |
384,54 16:29 |
378,32 374,60 |
+2,65 % 9,94 |
386,28 376,91 |
121,63 Tsd. | |
Centene Corp US15135B1017 |
67,74 16:29 |
67,33 66,00 |
+2,64 % 1,74 |
68,17 66,66 |
1,38 Mio. | |
Discover Financial Services US2547091080 |
140,67 16:29 |
137,00 137,06 |
+2,63 % 3,61 |
140,75 136,74 |
372,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,3500 16:29 |
195,7700 195,2500 |
+2,61 % 5,10 |
202,0378 195,7700 |
313,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 16:29 |
41,53 41,40 |
+2,57 % 1,07 |
42,48 41,36 |
981,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,05 16:29 |
128,85 127,83 |
+2,52 % 3,22 |
132,54 128,85 |
137,69 Tsd. | |
Southwest Airlines Co US8447411088 |
28,41 16:30 |
27,84 27,71 |
+2,51 % 0,70 |
28,41 27,71 |
1,09 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,32 16:29 |
145,35 144,70 |
+2,50 % 3,62 |
148,55 145,00 |
99,08 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8300 16:29 |
133,0100 132,5200 |
+2,50 % 3,31 |
137,2900 133,0000 |
469,62 Tsd. | |
FedEx Corp US31428X1063 |
312,61 16:29 |
305,84 305,02 |
+2,49 % 7,59 |
313,04 305,78 |
610,38 Tsd. | |
Wells Fargo and Company US9497461015 |
59,17 16:29 |
58,04 57,73 |
+2,49 % 1,44 |
59,18 57,53 |
3,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,08 16:29 |
87,57 86,92 |
+2,49 % 2,16 |
89,71 87,31 |
198,46 Tsd. | |
Carnival Corp PA1436583006 |
18,78 16:29 |
18,40 18,32 |
+2,48 % 0,46 |
18,86 18,38 |
6,58 Mio. |