S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,21 17:16 |
39,33 38,69 |
+3,93 % 1,52 |
40,26 39,27 |
2,75 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,73 17:15 |
163,30 158,53 |
+3,91 % 6,20 |
166,97 162,78 |
278,26 Tsd. | |
Nike Inc US6541061031 |
81,54 17:15 |
82,10 78,52 |
+3,85 % 3,02 |
82,13 80,67 |
9,17 Mio. | |
Applied Materials Inc US0382221051 |
209,3700 17:16 |
207,3100 201,6300 |
+3,84 % 7,74 |
209,5200 205,1300 |
2,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8600 17:15 |
75,0300 74,0400 |
+3,81 % 2,82 |
76,9000 75,0300 |
1,10 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,5850 17:15 |
250,6200 243,6400 |
+3,67 % 8,95 |
252,6500 247,3600 |
375,78 Tsd. | |
Lam Research Corporation US5128071082 |
875,7334 17:15 |
864,6700 845,3300 |
+3,60 % 30,40 |
875,7334 858,6700 |
251,55 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8050 17:15 |
10,6100 10,4300 |
+3,60 % 0,38 |
10,8100 10,6000 |
2,45 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1300 17:16 |
113,6900 111,1500 |
+3,58 % 3,98 |
115,1600 112,4100 |
554,83 Tsd. | |
CarMax Group US1431301027 |
80,17 17:15 |
79,35 77,45 |
+3,51 % 2,72 |
80,52 78,61 |
444,32 Tsd. | |
Dollar General Corporation US2566771059 |
120,61 17:15 |
120,40 116,54 |
+3,49 % 4,07 |
123,59 119,05 |
1,15 Mio. | |
NVIDIA Corporation US67066G1040 |
122,1500 17:16 |
118,7600 118,0800 |
+3,45 % 4,07 |
122,1800 117,4700 |
139,41 Mio. | |
Ross Stores Inc US7782961038 |
146,1900 17:16 |
144,8000 141,3400 |
+3,43 % 4,85 |
147,6600 144,4800 |
552,93 Tsd. | |
Teradyne Inc US8807701029 |
129,4900 17:15 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
248,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,13 17:16 |
60,00 59,13 |
+3,37 % 2,00 |
61,16 60,00 |
447,66 Tsd. |