S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
361,00 21:50 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7950 21:50 |
195,7700 195,2500 |
+4,38 % 8,55 |
204,1150 195,7700 |
1,42 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,07 21:50 |
123,67 122,72 |
+4,36 % 5,35 |
128,19 122,80 |
395,53 Tsd. | |
Teleflex Inc US8793691069 |
229,19 21:50 |
220,69 219,84 |
+4,25 % 9,35 |
229,47 219,55 |
202,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,31 21:50 |
208,27 207,49 |
+4,25 % 8,82 |
216,41 208,27 |
396,73 Tsd. | |
Tractor Supply Company US8923561067 |
282,2300 21:50 |
271,3200 270,8400 |
+4,21 % 11,39 |
282,9500 270,8400 |
801,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,35 21:50 |
37,08 36,80 |
+4,20 % 1,55 |
38,48 36,66 |
2,36 Mio. | |
Parker Hannifin Corp US7010941042 |
567,19 21:50 |
549,05 544,74 |
+4,12 % 22,45 |
567,28 546,76 |
780,19 Tsd. | |
Hubbell Incorporated US4435106079 |
389,84 21:50 |
378,32 374,60 |
+4,07 % 15,24 |
389,85 376,91 |
311,25 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:50 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,64 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2800 21:50 |
13,7400 13,7300 |
+4,01 % 0,55 |
14,3000 13,6900 |
17,89 Mio. | |
PACCAR Inc US6937181088 |
108,7250 21:50 |
104,9200 104,5500 |
+3,99 % 4,18 |
108,7400 104,4200 |
1,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:51 |
19,67 19,57 |
+3,99 % 0,78 |
20,38 19,64 |
9,52 Mio. | |
Boeing Co US0970231058 |
186,22 21:51 |
180,05 179,11 |
+3,97 % 7,11 |
187,44 179,20 |
7,08 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:50 |
67,77 67,36 |
+3,93 % 2,65 |
70,06 67,70 |
2,86 Mio. |