S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
130,7850 18:14 |
129,1600 125,2500 |
+4,42 % 5,54 |
130,8800 127,8500 |
405,75 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4351 18:14 |
97,3580 92,3700 |
+4,40 % 4,07 |
100,6600 95,4200 |
1,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 18:15 |
43,35 41,91 |
+4,28 % 1,80 |
44,03 43,22 |
5,30 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,5100 18:15 |
250,6200 243,6400 |
+4,05 % 9,87 |
253,8500 247,3600 |
556,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4500 18:14 |
143,0000 140,7500 |
+4,05 % 5,70 |
146,7700 141,8100 |
21,53 Mio. | |
Microchip Technology Inc US5950171042 |
81,2300 18:15 |
80,0000 78,1000 |
+4,01 % 3,13 |
81,3000 79,2500 |
1,80 Mio. | |
Target Corp US87612E1064 |
141,19 18:14 |
143,29 135,76 |
+4,00 % 5,43 |
143,88 140,74 |
2,29 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,85 18:15 |
163,30 158,53 |
+3,98 % 6,32 |
166,97 162,78 |
354,52 Tsd. | |
Dollar General Corporation US2566771059 |
121,07 18:14 |
120,40 116,54 |
+3,88 % 4,53 |
123,59 119,05 |
1,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,8850 18:15 |
107,0200 104,8800 |
+3,82 % 4,01 |
108,9100 106,4800 |
341,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 18:15 |
60,00 59,13 |
+3,77 % 2,23 |
61,44 60,00 |
658,22 Tsd. | |
Intel Corporation US4581401001 |
20,6705 18:15 |
20,3200 19,9200 |
+3,77 % 0,75 |
20,7250 20,2300 |
30,54 Mio. | |
Qorvo Inc US74736K1016 |
112,6075 18:15 |
109,7300 108,5200 |
+3,77 % 4,09 |
112,7000 109,6400 |
322,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1050 18:15 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
15,99 Mio. | |
Nike Inc US6541061031 |
81,45 18:15 |
82,10 78,52 |
+3,73 % 2,93 |
82,13 80,67 |
10,81 Mio. |