S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,30 17:17 |
217,27 216,25 |
+3,26 % 7,06 |
223,68 217,27 |
78,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,19 17:18 |
208,27 207,49 |
+3,23 % 6,70 |
214,24 208,27 |
132,14 Tsd. | |
Discover Financial Services US2547091080 |
141,45 17:18 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
723,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4300 17:18 |
195,7700 195,2500 |
+3,17 % 6,18 |
202,0378 195,7700 |
474,73 Tsd. | |
Cummins Inc US2310211063 |
298,07 17:17 |
289,96 288,93 |
+3,16 % 9,14 |
298,47 288,97 |
172,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 17:17 |
145,35 144,70 |
+3,14 % 4,55 |
149,38 145,00 |
178,23 Tsd. | |
Tractor Supply Company US8923561067 |
279,3400 17:18 |
271,3200 270,8400 |
+3,14 % 8,50 |
279,4500 270,8400 |
194,31 Tsd. | |
Cigna Group US1255231003 |
341,68 17:18 |
333,83 331,42 |
+3,10 % 10,26 |
342,46 333,83 |
263,10 Tsd. | |
PACCAR Inc US6937181088 |
107,7800 17:17 |
104,9200 104,5500 |
+3,09 % 3,23 |
107,8500 104,4200 |
492,30 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,52 17:18 |
80,78 80,05 |
+3,08 % 2,47 |
82,80 80,21 |
502,90 Tsd. | |
News Corporation US65249B1098 |
28,5400 17:18 |
27,8000 27,7000 |
+3,03 % 0,84 |
28,6200 27,7500 |
1,56 Mio. | |
Carnival Corp PA1436583006 |
18,88 17:17 |
18,40 18,32 |
+3,03 % 0,56 |
18,90 18,38 |
9,16 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,28 17:18 |
79,40 78,90 |
+3,01 % 2,38 |
81,30 79,40 |
838,37 Tsd. | |
Textron Inc US8832031012 |
93,83 17:18 |
91,43 91,09 |
+3,00 % 2,74 |
93,85 91,19 |
289,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,18 17:18 |
256,27 255,52 |
+3,00 % 7,66 |
263,55 256,27 |
71,98 Tsd. |