S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,59 21:17 |
16,37 16,25 |
+2,09 % 0,34 |
16,74 16,33 |
2,03 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,47 21:17 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
5,19 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,19 21:17 |
32,93 32,51 |
+2,08 % 0,68 |
33,24 32,71 |
2,42 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,38 21:17 |
79,95 79,73 |
+2,07 % 1,65 |
81,57 79,89 |
823,90 Tsd. | |
|
Vistra Corp US92840M1027 |
91,21 21:18 |
90,32 89,40 |
+2,02 % 1,81 |
92,41 88,89 |
4,49 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6550 21:17 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
3,43 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,49 21:18 |
121,65 121,08 |
+1,99 % 2,41 |
123,71 121,65 |
437,08 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,47 21:17 |
29,06 28,91 |
+1,92 % 0,56 |
29,63 29,01 |
2,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,10 21:18 |
69,64 68,79 |
+1,90 % 1,31 |
71,46 69,35 |
2,17 Mio. | |
|
GoDaddy Inc US3802371076 |
153,15 21:18 |
150,96 150,30 |
+1,90 % 2,85 |
153,28 150,57 |
516,45 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4500 21:18 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
1,61 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2500 21:17 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
2,76 Mio. | |
|
BorgWarner Inc US0997241064 |
32,80 21:17 |
32,52 32,20 |
+1,86 % 0,60 |
33,25 32,41 |
1,11 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4500 21:17 |
192,5400 191,9200 |
+1,84 % 3,53 |
197,1850 192,5400 |
530,76 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7700 21:16 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
546,89 Tsd. |