S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,44 Tsd. | |
Tractor Supply Company US8923561067 |
279,8400 17:22 |
271,3200 270,8400 |
+3,32 % 9,00 |
279,9700 270,8400 |
212,38 Tsd. | |
Cummins Inc US2310211063 |
298,35 17:23 |
289,96 288,93 |
+3,26 % 9,42 |
298,48 288,97 |
187,42 Tsd. | |
News Corporation US65249B2088 |
29,2600 17:20 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
322,80 Tsd. | |
Discover Financial Services US2547091080 |
141,49 17:22 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
742,68 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4221 17:23 |
195,7700 195,2500 |
+3,16 % 6,17 |
202,0378 195,7700 |
493,39 Tsd. | |
Cigna Group US1255231003 |
341,86 17:21 |
333,83 331,42 |
+3,15 % 10,44 |
342,46 333,83 |
265,76 Tsd. | |
PACCAR Inc US6937181088 |
107,8200 17:23 |
104,9200 104,5500 |
+3,13 % 3,27 |
107,9200 104,4200 |
518,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,50 17:21 |
256,27 255,52 |
+3,12 % 7,98 |
263,55 256,27 |
76,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,95 17:22 |
208,27 207,49 |
+3,11 % 6,46 |
214,25 208,27 |
139,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,50 17:22 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
512,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,12 17:22 |
145,35 144,70 |
+3,05 % 4,42 |
149,38 145,00 |
192,82 Tsd. | |
United Rentals US9113631090 |
728,55 17:21 |
707,24 707,41 |
+2,99 % 21,14 |
730,20 707,24 |
154,19 Tsd. | |
News Corporation US65249B1098 |
28,5250 17:23 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,6200 27,7500 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
78,50 17:23 |
76,56 76,23 |
+2,98 % 2,27 |
78,54 76,15 |
225,36 Tsd. |