S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,0000 20:04 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
455,68 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6550 20:04 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
2,88 Mio. | |
|
Wabtec Corp US9297401088 |
173,53 20:03 |
170,84 170,19 |
+1,96 % 3,34 |
174,50 170,40 |
758,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,44 20:03 |
121,65 121,08 |
+1,95 % 2,36 |
123,44 121,65 |
327,25 Tsd. | |
|
Copart Inc US2172041061 |
50,7150 20:03 |
50,0700 49,7500 |
+1,94 % 0,97 |
50,8150 49,9100 |
2,10 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,40 20:04 |
39,55 39,64 |
+1,93 % 0,76 |
40,53 39,41 |
4,55 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,00 20:04 |
65,08 64,76 |
+1,91 % 1,24 |
66,59 64,65 |
1,00 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,4500 20:04 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
1,15 Mio. | |
|
Fox Corporation US35137L1052 |
40,4600 20:04 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
1,20 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,2650 20:04 |
347,0700 343,7900 |
+1,88 % 6,48 |
352,6200 345,5900 |
190,92 Tsd. | |
|
Vistra Corp US92840M1027 |
91,07 20:03 |
90,32 89,40 |
+1,87 % 1,67 |
92,41 88,89 |
4,03 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,37 20:01 |
332,01 330,26 |
+1,85 % 6,11 |
340,57 330,16 |
113,64 Tsd. | |
|
KeyCorp US4932671088 |
16,57 20:03 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
4,26 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,20 20:05 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
622,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,44 20:04 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
1,68 Mio. |