S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,59 Tsd. | |
Hubbell Incorporated US4435106079 |
387,13 17:25 |
378,32 374,60 |
+3,34 % 12,53 |
387,88 376,91 |
150,14 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,71 17:26 |
80,78 80,05 |
+3,32 % 2,66 |
82,80 80,21 |
527,03 Tsd. | |
Cigna Group US1255231003 |
342,29 17:26 |
333,83 331,42 |
+3,28 % 10,87 |
342,46 333,83 |
270,32 Tsd. | |
PACCAR Inc US6937181088 |
107,9700 17:26 |
104,9200 104,5500 |
+3,27 % 3,42 |
108,0000 104,4200 |
531,39 Tsd. | |
Carnival Corp PA1436583006 |
18,92 17:26 |
18,40 18,32 |
+3,25 % 0,60 |
18,94 18,38 |
9,93 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,42 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5400 17:26 |
195,7700 195,2500 |
+3,22 % 6,29 |
202,0378 195,7700 |
501,56 Tsd. | |
Discover Financial Services US2547091080 |
141,44 17:25 |
137,00 137,06 |
+3,20 % 4,38 |
141,95 136,74 |
747,14 Tsd. | |
News Corporation US65249B2088 |
29,2400 17:26 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3500 28,4500 |
325,73 Tsd. | |
Tractor Supply Company US8923561067 |
279,3950 17:26 |
271,3200 270,8400 |
+3,16 % 8,56 |
279,9700 270,8400 |
218,85 Tsd. | |
United Rentals US9113631090 |
729,73 17:27 |
707,24 707,41 |
+3,16 % 22,32 |
730,20 707,24 |
159,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,22 17:26 |
145,35 144,70 |
+3,12 % 4,52 |
149,38 145,00 |
196,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,38 17:26 |
256,27 255,52 |
+3,08 % 7,86 |
263,55 256,27 |
82,71 Tsd. | |
Snap on Inc US8330341012 |
279,05 17:24 |
271,99 270,84 |
+3,03 % 8,21 |
279,14 271,37 |
63,34 Tsd. |