S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
880,5900 17:43 |
864,6700 845,3300 |
+4,17 % 35,26 |
881,2450 858,6700 |
313,33 Tsd. | |
KeyCorp US4932671088 |
16,28 17:43 |
15,90 15,64 |
+4,09 % 0,64 |
16,32 15,90 |
4,62 Mio. | |
Amazon.com Inc US0231351067 |
177,0400 17:43 |
174,8600 170,1000 |
+4,08 % 6,94 |
177,1300 173,9900 |
25,95 Mio. | |
Teradyne Inc US8807701029 |
130,3500 17:43 |
129,1600 125,2500 |
+4,07 % 5,10 |
130,3550 127,8500 |
321,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5100 17:43 |
250,6200 243,6400 |
+4,05 % 9,87 |
253,7200 247,3600 |
454,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,60 17:43 |
43,35 41,91 |
+4,03 % 1,69 |
44,03 43,22 |
4,70 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,84 17:43 |
163,30 158,53 |
+3,98 % 6,31 |
166,97 162,78 |
313,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,41 17:43 |
60,00 59,13 |
+3,86 % 2,28 |
61,44 60,00 |
566,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1400 17:42 |
143,0000 140,7500 |
+3,83 % 5,39 |
146,3300 141,8100 |
18,64 Mio. | |
Nike Inc US6541061031 |
81,49 17:43 |
82,10 78,52 |
+3,78 % 2,97 |
82,13 80,67 |
9,94 Mio. | |
Delta Air Lines Inc US2473617023 |
40,15 17:42 |
39,33 38,69 |
+3,77 % 1,46 |
40,26 39,27 |
3,10 Mio. | |
QUALCOMM Inc US7475251036 |
173,2500 17:42 |
171,7500 167,1500 |
+3,65 % 6,10 |
173,2500 170,6100 |
2,96 Mio. | |
Dollar General Corporation US2566771059 |
120,76 17:42 |
120,40 116,54 |
+3,62 % 4,22 |
123,59 119,05 |
1,29 Mio. | |
Nucor Corporation US6703461052 |
146,31 17:43 |
146,75 141,26 |
+3,57 % 5,05 |
147,50 143,60 |
492,00 Tsd. | |
Analog Devices Inc US0326541051 |
222,9100 17:42 |
220,4500 215,3200 |
+3,52 % 7,59 |
222,9100 219,4200 |
864,12 Tsd. |